Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 137.3 137.3 137.3 137.3 770.00
18 Dec, 2024 132.05 134.65 132.05 134.65 1213.00
17 Dec, 2024 130.0 132.05 130.0 132.05 1020.00
16 Dec, 2024 127.3 129.5 127.3 129.5 4130.00
13 Dec, 2024 133.1 133.1 129.85 129.85 2358.00
12 Dec, 2024 134.0 134.0 132.5 132.5 1769.00
11 Dec, 2024 136.0 136.0 135.0 135.0 2807.00
10 Dec, 2024 137.15 137.15 137.15 137.15 183.00
09 Dec, 2024 139.9 139.9 139.9 139.9 52.00
06 Dec, 2024 142.75 142.75 142.75 142.75 1099.00