Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 131.05 134.4 123.35 129.9 4482.00
07 Oct, 2024 136.0 138.0 129.2 129.8 3694.00
04 Oct, 2024 138.8 139.0 134.0 136.0 3284.00
03 Oct, 2024 137.0 138.0 133.0 136.7 4438.00
01 Oct, 2024 137.0 140.5 133.2 138.4 3557.00
30 Sep, 2024 138.45 138.45 130.3 134.2 3436.00
27 Sep, 2024 139.85 142.2 136.0 136.2 2034.00
26 Sep, 2024 143.65 143.65 137.1 139.0 4874.00
25 Sep, 2024 143.7 147.0 141.2 144.3 2662.00
24 Sep, 2024 148.15 148.15 143.95 147.75 16.22 Thousand