Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.0 144.0 140.2 140.6 7646.00
08 Sep, 2024 144.0 144.0 140.2 140.8 3282.00
06 Sep, 2024 144.65 144.65 140.6 141.8 3658.00
05 Sep, 2024 144.85 144.85 140.15 142.15 4632.00
04 Sep, 2024 142.4 145.45 140.05 143.9 7293.00
03 Sep, 2024 147.65 147.65 141.25 142.35 17.39 Thousand
02 Sep, 2024 150.0 150.0 141.1 145.0 17.39 Thousand
01 Sep, 2024 150.0 150.0 141.1 145.0 6740.00
30 Aug, 2024 144.4 149.0 142.15 147.95 8237.00
29 Aug, 2024 145.0 146.85 142.05 144.4 8237.00