Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 149.0 152.9 147.0 150.1 8323.00
15 Aug, 2024 149.0 152.9 147.0 150.1 8323.00
14 Aug, 2024 154.8 154.8 145.0 146.8 8759.00
13 Aug, 2024 155.0 158.45 151.05 151.8 9393.00
12 Aug, 2024 159.0 163.0 156.85 157.85 13.36 Thousand
11 Aug, 2024 159.0 163.0 156.85 157.85 13.36 Thousand
09 Aug, 2024 180.0 180.0 163.8 165.1 16.88 Thousand
08 Aug, 2024 168.8 173.05 168.0 172.4 18.34 Thousand
07 Aug, 2024 164.7 164.85 155.0 164.85 13.11 Thousand
06 Aug, 2024 146.9 157.0 142.1 157.0 18.83 Thousand