Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 185.4 185.4 185.4 185.4 15.69 Thousand
19 Jul, 2024 205.4 205.4 195.15 195.15 26.34 Thousand
18 Jul, 2024 223.0 239.95 200.65 205.4 328.74 Thousand
16 Jul, 2024 209.95 222.9 209.95 222.9 255.72 Thousand
15 Jul, 2024 183.4 202.65 170.0 202.65 310.8 Thousand
12 Jul, 2024 157.0 175.0 152.35 168.9 384.68 Thousand
11 Jul, 2024 127.0 149.4 125.5 149.25 347.81 Thousand
10 Jul, 2024 132.0 132.0 123.55 124.5 20.62 Thousand
09 Jul, 2024 124.0 130.9 117.05 128.25 49.51 Thousand
08 Jul, 2024 126.55 127.95 122.0 122.95 16.31 Thousand