Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 116.05 120.45 112.5 115.4 8892.00
27 Jun, 2024 120.8 120.8 117.0 118.1 6476.00
26 Jun, 2024 124.95 124.95 117.1 118.4 14.25 Thousand
25 Jun, 2024 124.25 125.0 117.0 119.8 13.99 Thousand
24 Jun, 2024 122.7 125.4 116.5 120.6 10.1 Thousand
21 Jun, 2024 128.5 133.0 123.6 125.15 16.96 Thousand
20 Jun, 2024 136.85 136.9 124.5 125.95 51.84 Thousand
19 Jun, 2024 131.2 138.95 126.0 130.05 101.22 Thousand
18 Jun, 2024 111.05 130.55 111.05 126.8 73.22 Thousand
14 Jun, 2024 109.65 110.0 106.05 108.8 16.28 Thousand