HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.88 60.88 58.1 58.16 10.9 Thousand
24 Nov, 2023 56.71 60.57 56.65 58.25 15.18 Thousand
23 Nov, 2023 56.39 57.85 55.7 56.16 14.33 Thousand
22 Nov, 2023 55.8 57.55 55.8 56.04 2316.00
21 Nov, 2023 55.6 56.3 55.6 55.73 756.00
20 Nov, 2023 57.01 57.01 55.47 55.6 2240.00
17 Nov, 2023 57.0 59.0 56.65 57.13 1842.00
16 Nov, 2023 56.5 59.25 56.2 57.0 13.98 Thousand
15 Nov, 2023 59.74 59.74 56.85 56.95 4069.00
13 Nov, 2023 57.3 58.18 55.73 56.92 6426.00