HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.79 82.24 76.65 80.06 4012.00
02 Jan, 2025 88.98 88.98 80.6 80.6 4547.00
01 Jan, 2025 84.4 84.84 84.4 84.84 2038.00
31 Dec, 2024 79.11 80.8 78.0 80.8 15.08 Thousand
30 Dec, 2024 74.91 76.96 74.15 76.96 2048.00
27 Dec, 2024 73.4 75.46 73.19 73.3 6260.00
26 Dec, 2024 72.58 75.0 70.67 74.5 6944.00
24 Dec, 2024 73.8 74.55 71.62 72.72 849.00
23 Dec, 2024 73.0 73.8 71.7 72.83 4376.00
20 Dec, 2024 73.14 74.49 72.44 72.54 19.49 Thousand