HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.5 61.88 55.75 58.41 13.09 Thousand
05 Oct, 2023 56.3 58.0 56.0 56.95 1382.00
04 Oct, 2023 57.4 57.4 55.75 56.0 2853.00
03 Oct, 2023 58.0 61.95 57.5 57.8 27.31 Thousand
29 Sep, 2023 53.3 55.96 52.3 55.96 8924.00
28 Sep, 2023 52.0 53.3 52.0 53.3 2030.00
27 Sep, 2023 52.95 52.95 50.8 50.8 1045.00
26 Sep, 2023 50.0 51.74 50.0 51.74 1673.00
25 Sep, 2023 48.3 52.4 48.3 51.0 881.00
22 Sep, 2023 48.75 51.6 48.75 50.0 641.00