HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 56.65 56.65 54.1 54.89 6995.00
06 Nov, 2023 55.45 57.98 55.15 56.13 2690.00
03 Nov, 2023 54.7 57.6 53.55 55.29 8159.00
02 Nov, 2023 54.3 55.25 53.75 54.6 1942.00
01 Nov, 2023 52.1 54.0 51.6 53.45 3675.00
31 Oct, 2023 52.4 53.25 51.9 52.2 6122.00
30 Oct, 2023 51.5 52.5 51.5 51.75 7189.00
27 Oct, 2023 52.7 52.7 52.0 52.0 732.00
26 Oct, 2023 52.3 52.8 51.4 52.2 4971.00
25 Oct, 2023 52.7 55.0 50.4 54.0 12.53 Thousand