HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.74 60.35 58.7 59.22 1819.00
04 Dec, 2023 59.8 61.46 59.5 59.78 1576.00
01 Dec, 2023 64.0 64.0 59.47 60.64 5205.00
30 Nov, 2023 61.53 61.78 59.55 60.67 3739.00
29 Nov, 2023 58.45 64.4 58.45 61.5 58.1 Thousand
28 Nov, 2023 60.88 60.88 58.1 58.16 10.9 Thousand
24 Nov, 2023 56.71 60.57 56.65 58.25 15.18 Thousand
23 Nov, 2023 56.39 57.85 55.7 56.16 14.33 Thousand
22 Nov, 2023 55.8 57.55 55.8 56.04 2316.00
21 Nov, 2023 55.6 56.3 55.6 55.73 756.00