HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 81.0 | 82.2 | 79.11 | 82.1 | 11.64 Thousand |
| 03 Jan, 2024 | 81.68 | 82.64 | 80.0 | 81.0 | 2110.00 |
| 02 Jan, 2024 | 79.45 | 79.69 | 78.0 | 79.69 | 4374.00 |
| 01 Jan, 2024 | 73.24 | 75.9 | 72.1 | 75.9 | 4088.00 |
| 29 Dec, 2023 | 73.35 | 73.35 | 71.4 | 72.1 | 11.58 Thousand |
| 28 Dec, 2023 | 78.5 | 78.5 | 74.85 | 74.85 | 11.68 Thousand |
| 27 Dec, 2023 | 80.71 | 81.5 | 77.51 | 78.75 | 5981.00 |
| 26 Dec, 2023 | 82.4 | 82.4 | 76.5 | 79.5 | 8800.00 |
| 22 Dec, 2023 | 78.2 | 83.0 | 78.0 | 79.02 | 7773.00 |
| 21 Dec, 2023 | 79.47 | 83.06 | 77.49 | 80.11 | 7997.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM