HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 76.0 | 77.3 | 75.5 | 75.5 | 4029.00 |
| 17 Jan, 2024 | 77.5 | 78.5 | 77.5 | 77.5 | 1265.00 |
| 16 Jan, 2024 | 75.2 | 78.61 | 75.2 | 78.0 | 3417.00 |
| 15 Jan, 2024 | 79.25 | 79.25 | 74.1 | 77.5 | 2703.00 |
| 12 Jan, 2024 | 76.2 | 77.75 | 76.2 | 77.65 | 3495.00 |
| 11 Jan, 2024 | 77.0 | 77.75 | 75.1 | 77.75 | 932.00 |
| 10 Jan, 2024 | 77.7 | 78.0 | 77.0 | 77.15 | 4788.00 |
| 09 Jan, 2024 | 78.35 | 79.75 | 76.81 | 77.7 | 2850.00 |
| 08 Jan, 2024 | 82.21 | 83.45 | 78.0 | 78.35 | 3270.00 |
| 05 Jan, 2024 | 84.0 | 84.0 | 80.35 | 80.6 | 2636.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM