HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 62.15 | 63.0 | 61.15 | 61.9 | 1365.00 |
| 19 Feb, 2024 | 62.5 | 63.3 | 61.5 | 62.0 | 3952.00 |
| 16 Feb, 2024 | 62.93 | 64.0 | 62.93 | 62.93 | 3091.00 |
| 15 Feb, 2024 | 63.9 | 64.35 | 60.71 | 64.0 | 20.27 Thousand |
| 14 Feb, 2024 | 62.6 | 66.98 | 61.29 | 66.0 | 12.28 Thousand |
| 13 Feb, 2024 | 65.1 | 65.1 | 64.51 | 64.51 | 3451.00 |
| 12 Feb, 2024 | 70.2 | 70.2 | 67.9 | 67.9 | 9493.00 |
| 09 Feb, 2024 | 68.0 | 72.0 | 68.0 | 71.5 | 3879.00 |
| 08 Feb, 2024 | 71.1 | 73.37 | 69.11 | 69.5 | 5527.00 |
| 07 Feb, 2024 | 75.6 | 78.4 | 72.2 | 73.55 | 11.21 Thousand |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM