HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.5 55.65 53.0 55.65 2777.00
18 Mar, 2024 51.0 55.4 51.0 53.0 2220.00
15 Mar, 2024 53.4 53.4 53.4 53.4 15.00
14 Mar, 2024 54.4 54.4 52.25 53.45 4626.00
13 Mar, 2024 55.29 55.29 54.49 54.49 1725.00
12 Mar, 2024 57.95 57.95 55.29 57.35 40.91 Thousand
11 Mar, 2024 61.2 61.2 58.14 58.2 2376.00
07 Mar, 2024 59.05 61.85 58.75 61.2 4055.00
06 Mar, 2024 61.9 61.9 58.81 58.92 1991.00
05 Mar, 2024 63.95 63.95 61.2 61.9 2682.00