HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 64.29 | 70.71 | 64.29 | 70.71 | 2832.00 |
| 03 Apr, 2024 | 66.66 | 66.66 | 63.99 | 64.29 | 2683.00 |
| 02 Apr, 2024 | 58.2 | 67.07 | 58.2 | 64.51 | 12.37 Thousand |
| 01 Apr, 2024 | 57.3 | 63.04 | 56.38 | 62.82 | 8741.00 |
| 28 Mar, 2024 | 58.2 | 59.79 | 56.52 | 57.31 | 21.69 Thousand |
| 27 Mar, 2024 | 59.95 | 60.7 | 56.59 | 58.15 | 23 Thousand |
| 26 Mar, 2024 | 60.12 | 61.5 | 57.61 | 58.51 | 13.14 Thousand |
| 22 Mar, 2024 | 58.0 | 59.5 | 57.25 | 58.75 | 1552.00 |
| 21 Mar, 2024 | 58.49 | 58.5 | 56.0 | 56.82 | 4559.00 |
| 20 Mar, 2024 | 58.3 | 58.3 | 55.7 | 55.75 | 199.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM