HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.7 52.7 52.0 52.0 732.00
26 Oct, 2023 52.3 52.8 51.4 52.2 4971.00
25 Oct, 2023 52.7 55.0 50.4 54.0 12.53 Thousand
23 Oct, 2023 52.55 52.8 50.4 50.63 4655.00
20 Oct, 2023 52.65 54.7 52.3 52.5 2778.00
19 Oct, 2023 55.25 55.25 53.0 54.0 4248.00
18 Oct, 2023 56.3 57.15 54.25 54.74 8577.00
17 Oct, 2023 58.71 58.71 55.6 55.75 19.06 Thousand
16 Oct, 2023 53.4 60.56 53.4 57.56 13.68 Thousand
13 Oct, 2023 55.5 57.25 53.15 54.49 30.69 Thousand