HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 63.0 | 66.0 | 61.0 | 62.7 | 19.71 Thousand |
| 29 Feb, 2024 | 64.49 | 64.5 | 63.0 | 63.0 | 1166.00 |
| 28 Feb, 2024 | 66.35 | 66.35 | 63.4 | 65.7 | 840.00 |
| 27 Feb, 2024 | 67.99 | 69.25 | 65.26 | 65.7 | 1591.00 |
| 26 Feb, 2024 | 66.5 | 68.0 | 63.86 | 67.99 | 1245.00 |
| 23 Feb, 2024 | 65.7 | 66.55 | 63.0 | 66.5 | 1062.00 |
| 22 Feb, 2024 | 64.5 | 66.0 | 64.17 | 65.7 | 1403.00 |
| 21 Feb, 2024 | 62.8 | 64.5 | 62.5 | 64.17 | 4721.00 |
| 20 Feb, 2024 | 62.15 | 63.0 | 61.15 | 61.9 | 1365.00 |
| 19 Feb, 2024 | 62.5 | 63.3 | 61.5 | 62.0 | 3952.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM