HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.15 | 79.95 | 78.0 | 78.0 | 5533.00 |
| 01 Feb, 2024 | 82.61 | 82.99 | 78.5 | 80.0 | 8281.00 |
| 31 Jan, 2024 | 75.95 | 79.04 | 73.6 | 79.04 | 9468.00 |
| 30 Jan, 2024 | 74.2 | 75.28 | 73.5 | 75.28 | 2495.00 |
| 29 Jan, 2024 | 72.77 | 77.97 | 72.77 | 74.1 | 3561.00 |
| 25 Jan, 2024 | 76.0 | 76.5 | 73.21 | 74.26 | 3403.00 |
| 24 Jan, 2024 | 72.4 | 76.45 | 72.4 | 76.44 | 219.00 |
| 23 Jan, 2024 | 74.05 | 75.0 | 73.3 | 73.3 | 1424.00 |
| 20 Jan, 2024 | 77.85 | 77.85 | 74.8 | 76.0 | 228.00 |
| 19 Jan, 2024 | 79.25 | 79.25 | 75.25 | 75.3 | 380.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM