HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 70.02 | 70.02 | 68.6 | 69.0 | 948.00 |
| 09 Jun, 2025 | 71.24 | 71.52 | 69.5 | 71.13 | 2048.00 |
| 06 Jun, 2025 | 67.68 | 70.02 | 64.9 | 69.77 | 16.95 Thousand |
| 05 Jun, 2025 | 64.25 | 70.05 | 64.25 | 66.28 | 14.93 Thousand |
| 04 Jun, 2025 | 64.4 | 64.45 | 63.33 | 63.69 | 175.00 |
| 03 Jun, 2025 | 62.95 | 63.91 | 62.42 | 63.08 | 3884.00 |
| 02 Jun, 2025 | 61.4 | 64.0 | 61.4 | 62.49 | 1887.00 |
| 30 May, 2025 | 63.4 | 64.5 | 60.0 | 60.94 | 1354.00 |
| 29 May, 2025 | 63.75 | 63.75 | 60.92 | 63.41 | 2112.00 |
| 28 May, 2025 | 64.25 | 64.75 | 62.43 | 63.44 | 1173.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM