HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.64 67.41 64.0 66.15 5952.00
11 Dec, 2023 65.85 68.63 63.55 66.11 34.89 Thousand
08 Dec, 2023 59.0 63.0 59.0 63.0 19.65 Thousand
07 Dec, 2023 58.66 59.95 58.35 59.95 2621.00
06 Dec, 2023 57.9 59.69 57.9 58.75 10.49 Thousand
05 Dec, 2023 59.74 60.35 58.7 59.22 1819.00
04 Dec, 2023 59.8 61.46 59.5 59.78 1576.00
01 Dec, 2023 64.0 64.0 59.47 60.64 5205.00
30 Nov, 2023 61.53 61.78 59.55 60.67 3739.00
29 Nov, 2023 58.45 64.4 58.45 61.5 58.1 Thousand