HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.7 78.0 77.0 77.15 4788.00
09 Jan, 2024 78.35 79.75 76.81 77.7 2850.00
08 Jan, 2024 82.21 83.45 78.0 78.35 3270.00
05 Jan, 2024 84.0 84.0 80.35 80.6 2636.00
04 Jan, 2024 81.0 82.2 79.11 82.1 11.64 Thousand
03 Jan, 2024 81.68 82.64 80.0 81.0 2110.00
02 Jan, 2024 79.45 79.69 78.0 79.69 4374.00
01 Jan, 2024 73.24 75.9 72.1 75.9 4088.00
29 Dec, 2023 73.35 73.35 71.4 72.1 11.58 Thousand
28 Dec, 2023 78.5 78.5 74.85 74.85 11.68 Thousand