HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 71.1 73.37 69.11 69.5 5527.00
07 Feb, 2024 75.6 78.4 72.2 73.55 11.21 Thousand
06 Feb, 2024 77.1 78.64 74.2 75.0 7019.00
05 Feb, 2024 78.0 79.99 75.2 77.1 6977.00
02 Feb, 2024 78.15 79.95 78.0 78.0 5533.00
01 Feb, 2024 82.61 82.99 78.5 80.0 8281.00
31 Jan, 2024 75.95 79.04 73.6 79.04 9468.00
30 Jan, 2024 74.2 75.28 73.5 75.28 2495.00
29 Jan, 2024 72.77 77.97 72.77 74.1 3561.00
25 Jan, 2024 76.0 76.5 73.21 74.26 3403.00