HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.5 66.0 64.17 65.7 1403.00
21 Feb, 2024 62.8 64.5 62.5 64.17 4721.00
20 Feb, 2024 62.15 63.0 61.15 61.9 1365.00
19 Feb, 2024 62.5 63.3 61.5 62.0 3952.00
16 Feb, 2024 62.93 64.0 62.93 62.93 3091.00
15 Feb, 2024 63.9 64.35 60.71 64.0 20.27 Thousand
14 Feb, 2024 62.6 66.98 61.29 66.0 12.28 Thousand
13 Feb, 2024 65.1 65.1 64.51 64.51 3451.00
12 Feb, 2024 70.2 70.2 67.9 67.9 9493.00
09 Feb, 2024 68.0 72.0 68.0 71.5 3879.00