HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.71 81.5 77.51 78.75 5981.00
26 Dec, 2023 82.4 82.4 76.5 79.5 8800.00
22 Dec, 2023 78.2 83.0 78.0 79.02 7773.00
21 Dec, 2023 79.47 83.06 77.49 80.11 7997.00
20 Dec, 2023 88.37 92.55 79.01 80.65 31.81 Thousand
19 Dec, 2023 96.47 97.2 86.5 87.09 106.78 Thousand
18 Dec, 2023 78.39 93.57 76.4 93.57 170.26 Thousand
15 Dec, 2023 83.54 83.54 76.5 77.98 54.73 Thousand
14 Dec, 2023 87.87 91.8 81.9 81.9 256.21 Thousand
13 Dec, 2023 66.2 79.38 65.25 79.38 210.65 Thousand