HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.59 88.59 84.0 84.82 10.49 Thousand
13 Sep, 2024 89.9 92.4 86.0 86.0 7843.00
12 Sep, 2024 90.4 91.79 88.0 89.8 7843.00
11 Sep, 2024 93.99 95.5 88.1 88.54 10.04 Thousand
10 Sep, 2024 88.4 92.19 88.4 92.19 19.33 Thousand
09 Sep, 2024 85.0 89.0 85.0 88.85 24.31 Thousand
08 Sep, 2024 85.0 89.0 85.0 87.8 24.31 Thousand
06 Sep, 2024 89.47 92.0 89.47 89.47 6321.00
05 Sep, 2024 94.17 94.17 94.17 94.17 6321.00
04 Sep, 2024 99.12 99.12 99.12 99.12 4059.00