HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.0 85.13 80.01 85.13 1817.00
20 Sep, 2024 80.48 83.4 77.61 81.08 3724.00
19 Sep, 2024 85.0 85.0 79.5 80.52 7528.00
18 Sep, 2024 82.96 86.0 82.03 83.22 4714.00
17 Sep, 2024 83.2 84.99 82.7 84.65 7661.00
16 Sep, 2024 88.59 88.59 84.0 84.82 10.49 Thousand
13 Sep, 2024 89.9 92.4 86.0 86.0 7843.00
12 Sep, 2024 90.4 91.79 88.0 89.8 7843.00
11 Sep, 2024 93.99 95.5 88.1 88.54 10.04 Thousand
10 Sep, 2024 88.4 92.19 88.4 92.19 19.33 Thousand