HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 110.8 110.8 104.33 104.33 114.08 Thousand
02 Sep, 2024 103.0 109.82 101.0 109.82 114.08 Thousand
01 Sep, 2024 103.0 109.82 101.0 109.82 92.95 Thousand
30 Aug, 2024 95.0 99.84 94.0 99.84 266.71 Thousand
29 Aug, 2024 82.9 90.77 82.9 90.77 266.71 Thousand
28 Aug, 2024 82.87 85.93 80.67 82.52 61.36 Thousand
27 Aug, 2024 83.8 86.14 83.73 84.56 9641.00
26 Aug, 2024 85.5 88.0 83.25 83.95 15.2 Thousand
25 Aug, 2024 85.5 88.0 83.25 83.95 15.2 Thousand
23 Aug, 2024 84.91 87.15 84.91 85.82 3329.00