HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 71.44 76.28 71.44 76.08 13.84 Thousand
16 Aug, 2024 70.01 71.23 69.26 69.35 1542.00
15 Aug, 2024 70.01 71.23 69.26 69.35 1542.00
14 Aug, 2024 71.0 71.9 69.87 71.25 2099.00
13 Aug, 2024 72.85 72.85 70.55 71.79 2099.00
12 Aug, 2024 71.6 72.5 69.07 71.42 12.83 Thousand
11 Aug, 2024 71.6 72.5 69.07 71.42 12.83 Thousand
09 Aug, 2024 77.99 78.0 70.53 70.92 5162.00
08 Aug, 2024 68.95 74.0 68.95 74.0 9249.00
07 Aug, 2024 69.0 69.0 66.1 67.28 2104.00