HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82.9 90.77 82.9 90.77 266.71 Thousand
28 Aug, 2024 82.87 85.93 80.67 82.52 61.36 Thousand
27 Aug, 2024 83.8 86.14 83.73 84.56 9641.00
26 Aug, 2024 85.5 88.0 83.25 83.95 15.2 Thousand
25 Aug, 2024 85.5 88.0 83.25 83.95 15.2 Thousand
23 Aug, 2024 84.91 87.15 84.91 85.82 3329.00
22 Aug, 2024 87.8 88.7 84.13 84.61 21.25 Thousand
21 Aug, 2024 90.06 92.04 85.91 87.56 224.81 Thousand
20 Aug, 2024 83.51 83.68 81.54 83.68 224.81 Thousand
19 Aug, 2024 71.44 76.28 71.44 76.08 84.23 Thousand