HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 71.63 75.45 71.63 75.45 995.00
07 Oct, 2024 77.72 78.3 73.84 73.84 2846.00
04 Oct, 2024 79.35 79.5 77.16 77.72 338.00
03 Oct, 2024 83.88 83.9 79.35 79.69 1395.00
01 Oct, 2024 82.0 82.46 80.25 80.89 667.00
30 Sep, 2024 80.0 81.5 79.01 81.09 2826.00
27 Sep, 2024 82.99 84.97 81.54 82.9 3024.00
26 Sep, 2024 82.1 82.74 81.5 81.85 3274.00
25 Sep, 2024 86.52 86.52 83.65 84.26 313.00
24 Sep, 2024 87.89 89.38 85.5 86.52 2967.00