HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 75.35 75.35 71.63 71.67 80.00
21 Oct, 2024 74.65 76.45 74.0 75.4 878.00
18 Oct, 2024 74.73 75.95 74.0 74.0 953.00
17 Oct, 2024 74.3 76.6 74.3 74.74 2573.00
16 Oct, 2024 74.86 77.7 73.56 77.17 2498.00
15 Oct, 2024 77.91 77.91 75.0 75.66 2736.00
14 Oct, 2024 77.0 78.99 76.0 77.9 2887.00
11 Oct, 2024 79.59 79.59 77.5 79.4 355.00
10 Oct, 2024 79.9 80.9 78.9 79.59 1048.00
09 Oct, 2024 76.0 79.22 75.0 77.16 8021.00