HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.6 65.6 65.55 65.55 9.00
19 Nov, 2024 64.95 66.52 64.85 65.55 1282.00
18 Nov, 2024 63.28 65.99 63.27 63.36 2687.00
14 Nov, 2024 68.02 69.5 64.62 65.78 2662.00
13 Nov, 2024 71.0 71.0 67.45 68.02 725.00
12 Nov, 2024 71.57 71.57 69.32 71.0 6270.00
11 Nov, 2024 72.5 73.0 71.21 71.57 7492.00
08 Nov, 2024 74.6 74.6 72.4 72.77 291.00
07 Nov, 2024 71.68 75.0 71.68 74.97 666.00
06 Nov, 2024 72.0 74.8 72.0 73.36 4385.00