HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 54.22 55.7 51.2 52.48 7582.00
23 Apr, 2025 52.4 55.4 51.0 54.2 3090.00
22 Apr, 2025 56.0 56.0 52.8 53.17 2974.00
21 Apr, 2025 50.0 53.28 49.74 52.88 4642.00
17 Apr, 2025 48.01 49.5 47.53 48.44 3291.00
16 Apr, 2025 49.01 49.2 48.37 48.78 754.00
15 Apr, 2025 48.01 49.6 48.01 48.52 1143.00
11 Apr, 2025 46.09 47.36 44.74 47.15 2008.00
09 Apr, 2025 45.5 45.99 43.01 44.19 2041.00
08 Apr, 2025 46.24 46.3 46.05 46.05 150.00