HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.9 | 46.3 | 43.53 | 44.37 | 2280.00 |
| 04 Apr, 2025 | 47.0 | 50.15 | 46.59 | 47.25 | 12.57 Thousand |
| 03 Apr, 2025 | 47.39 | 48.6 | 47.02 | 47.77 | 870.00 |
| 02 Apr, 2025 | 45.51 | 48.39 | 45.51 | 47.25 | 1430.00 |
| 01 Apr, 2025 | 46.13 | 46.58 | 45.35 | 46.46 | 542.00 |
| 28 Mar, 2025 | 48.29 | 48.29 | 44.7 | 45.01 | 13.81 Thousand |
| 27 Mar, 2025 | 45.0 | 46.06 | 44.26 | 46.06 | 5659.00 |
| 26 Mar, 2025 | 44.8 | 46.11 | 43.76 | 43.87 | 87.34 Thousand |
| 25 Mar, 2025 | 46.7 | 46.8 | 45.01 | 46.06 | 7850.00 |
| 24 Mar, 2025 | 48.0 | 48.0 | 46.0 | 46.67 | 2456.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM