Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2110.85 | 2170.65 | 2110.85 | 2155.95 | 184.00 |
| 19 Feb, 2025 | 2089.9 | 2164.7 | 2089.9 | 2114.8 | 432.00 |
| 18 Feb, 2025 | 2121.05 | 2144.0 | 2075.0 | 2090.7 | 372.00 |
| 17 Feb, 2025 | 2273.95 | 2273.95 | 2108.75 | 2172.5 | 710.00 |
| 14 Feb, 2025 | 2302.45 | 2302.45 | 2135.0 | 2179.55 | 961.00 |
| 13 Feb, 2025 | 2278.05 | 2321.25 | 2257.25 | 2259.95 | 524.00 |
| 12 Feb, 2025 | 2380.7 | 2380.7 | 2139.1 | 2278.3 | 1510.00 |
| 11 Feb, 2025 | 2375.45 | 2375.45 | 2277.25 | 2338.9 | 574.00 |
| 10 Feb, 2025 | 2517.5 | 2517.5 | 2377.3 | 2384.1 | 229.00 |
| 07 Feb, 2025 | 2455.0 | 2507.6 | 2455.0 | 2467.25 | 373.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT