Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2058.95 | 2086.0 | 2012.65 | 2065.7 | 1384.00 |
| 30 Apr, 2025 | 2087.95 | 2087.95 | 2020.0 | 2034.1 | 262.00 |
| 29 Apr, 2025 | 2088.95 | 2125.0 | 2042.55 | 2052.65 | 993.00 |
| 28 Apr, 2025 | 2067.45 | 2099.95 | 2054.25 | 2077.3 | 1714.00 |
| 25 Apr, 2025 | 2152.65 | 2179.0 | 2045.0 | 2083.15 | 2007.00 |
| 24 Apr, 2025 | 2144.0 | 2214.4 | 2144.0 | 2186.5 | 1283.00 |
| 23 Apr, 2025 | 2160.0 | 2219.6 | 2129.25 | 2153.8 | 1878.00 |
| 22 Apr, 2025 | 2060.05 | 2153.0 | 2060.05 | 2142.2 | 1446.00 |
| 21 Apr, 2025 | 2121.5 | 2129.35 | 2097.8 | 2119.1 | 1627.00 |
| 17 Apr, 2025 | 2086.5 | 2118.35 | 2072.5 | 2101.25 | 990.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT