Honda India Power Products Limited (HONDAPOWER.BO)
INR 3056.65
(0.78%)
INR 3056.65
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3200.9 | 3243.35 | 3166.3 | 3176.75 | 300.00 |
| 04 Dec, 2024 | 3299.95 | 3299.95 | 3199.65 | 3221.55 | 468.00 |
| 03 Dec, 2024 | 3295.95 | 3322.5 | 3214.0 | 3245.4 | 724.00 |
| 02 Dec, 2024 | 3188.0 | 3245.85 | 3135.95 | 3236.2 | 324.00 |
| 29 Nov, 2024 | 3180.05 | 3207.35 | 3106.2 | 3179.05 | 891.00 |
| 28 Nov, 2024 | 3080.0 | 3200.0 | 3080.0 | 3173.05 | 1940.00 |
| 27 Nov, 2024 | 3159.3 | 3159.3 | 2968.7 | 3070.9 | 566.00 |
| 26 Nov, 2024 | 3000.2 | 3076.9 | 3000.2 | 3053.95 | 525.00 |
| 25 Nov, 2024 | 3103.75 | 3103.75 | 3022.4 | 3036.0 | 377.00 |
| 22 Nov, 2024 | 2879.7 | 3005.25 | 2879.7 | 2981.2 | 490.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT