Honda India Power Products Limited (HONDAPOWER.BO)
INR 3056.65
(0.78%)
INR 3056.65
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2919.95 | 2919.95 | 2809.75 | 2830.8 | 1201.00 |
| 27 Sep, 2023 | 2725.05 | 2905.0 | 2720.0 | 2887.1 | 2360.00 |
| 26 Sep, 2023 | 2700.05 | 2752.25 | 2700.0 | 2722.3 | 704.00 |
| 25 Sep, 2023 | 2799.9 | 2799.9 | 2690.0 | 2712.8 | 1104.00 |
| 22 Sep, 2023 | 2754.95 | 2754.95 | 2647.9 | 2659.85 | 966.00 |
| 21 Sep, 2023 | 2710.85 | 2758.75 | 2700.5 | 2713.05 | 392.00 |
| 20 Sep, 2023 | 2736.15 | 2758.05 | 2662.1 | 2672.15 | 586.00 |
| 18 Sep, 2023 | 2707.05 | 2797.8 | 2707.05 | 2749.1 | 291.00 |
| 15 Sep, 2023 | 2739.0 | 2819.9 | 2739.0 | 2806.0 | 1262.00 |
| 14 Sep, 2023 | 2749.9 | 2778.3 | 2684.15 | 2743.95 | 699.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT