Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2422.7 | 2466.85 | 2393.7 | 2438.2 | 5410.00 |
| 16 Jan, 2024 | 2364.95 | 2446.45 | 2355.0 | 2403.0 | 1006.00 |
| 15 Jan, 2024 | 2341.05 | 2384.0 | 2341.05 | 2358.5 | 2607.00 |
| 12 Jan, 2024 | 2364.95 | 2364.95 | 2330.95 | 2341.0 | 119.00 |
| 11 Jan, 2024 | 2336.55 | 2338.8 | 2316.0 | 2320.05 | 690.00 |
| 10 Jan, 2024 | 2311.05 | 2340.05 | 2299.05 | 2326.9 | 2307.00 |
| 09 Jan, 2024 | 2417.95 | 2417.95 | 2317.0 | 2331.65 | 989.00 |
| 08 Jan, 2024 | 2409.1 | 2437.4 | 2380.5 | 2380.5 | 284.00 |
| 05 Jan, 2024 | 2412.4 | 2422.1 | 2394.95 | 2409.0 | 1403.00 |
| 04 Jan, 2024 | 2397.95 | 2418.0 | 2379.45 | 2410.0 | 1888.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT