Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2209.9 | 2220.0 | 2187.8 | 2213.7 | 662.00 |
| 21 Mar, 2024 | 2151.4 | 2210.0 | 2151.4 | 2188.1 | 309.00 |
| 20 Mar, 2024 | 2144.75 | 2199.65 | 2144.75 | 2181.45 | 197.00 |
| 19 Mar, 2024 | 2205.05 | 2221.45 | 2160.35 | 2171.65 | 585.00 |
| 18 Mar, 2024 | 2239.95 | 2240.0 | 2205.0 | 2205.5 | 316.00 |
| 15 Mar, 2024 | 2235.0 | 2252.15 | 2200.0 | 2205.35 | 1035.00 |
| 14 Mar, 2024 | 2181.05 | 2270.0 | 2181.05 | 2254.25 | 206.00 |
| 13 Mar, 2024 | 2322.0 | 2350.25 | 2194.35 | 2210.85 | 2396.00 |
| 12 Mar, 2024 | 2436.55 | 2436.55 | 2310.05 | 2333.6 | 1314.00 |
| 11 Mar, 2024 | 2382.65 | 2408.45 | 2350.0 | 2353.5 | 724.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT