Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2432.95 | 2510.85 | 2412.95 | 2446.3 | 1449.00 |
| 31 Jan, 2024 | 2467.4 | 2467.45 | 2443.6 | 2444.75 | 742.00 |
| 30 Jan, 2024 | 2456.5 | 2492.4 | 2446.55 | 2453.05 | 516.00 |
| 29 Jan, 2024 | 2425.7 | 2470.2 | 2425.7 | 2448.0 | 963.00 |
| 25 Jan, 2024 | 2456.4 | 2457.1 | 2434.6 | 2450.0 | 240.00 |
| 24 Jan, 2024 | 2392.0 | 2460.25 | 2392.0 | 2447.7 | 955.00 |
| 23 Jan, 2024 | 2450.7 | 2451.9 | 2398.35 | 2408.45 | 541.00 |
| 20 Jan, 2024 | 2459.0 | 2472.95 | 2405.0 | 2429.0 | 1673.00 |
| 19 Jan, 2024 | 2460.0 | 2470.4 | 2446.25 | 2458.4 | 1239.00 |
| 18 Jan, 2024 | 2474.9 | 2474.9 | 2425.0 | 2447.05 | 651.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT