Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2538.95 | 2572.8 | 2485.0 | 2516.0 | 1036.00 |
| 28 Feb, 2024 | 2500.0 | 2538.95 | 2400.05 | 2515.85 | 2830.00 |
| 27 Feb, 2024 | 2535.8 | 2535.8 | 2459.8 | 2480.6 | 1714.00 |
| 26 Feb, 2024 | 2597.2 | 2597.2 | 2473.2 | 2502.05 | 8350.00 |
| 23 Feb, 2024 | 2453.05 | 2548.45 | 2441.7 | 2480.0 | 3857.00 |
| 22 Feb, 2024 | 2329.95 | 2465.0 | 2279.75 | 2427.45 | 4496.00 |
| 21 Feb, 2024 | 2242.3 | 2319.25 | 2242.3 | 2303.0 | 2356.00 |
| 20 Feb, 2024 | 2242.15 | 2242.25 | 2218.0 | 2237.85 | 233.00 |
| 19 Feb, 2024 | 2240.0 | 2254.85 | 2220.1 | 2228.85 | 1315.00 |
| 16 Feb, 2024 | 2269.0 | 2272.0 | 2227.15 | 2231.05 | 344.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT