Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2356.35 | 2423.55 | 2320.0 | 2325.05 | 420.00 |
| 08 May, 2024 | 2322.95 | 2380.0 | 2315.05 | 2326.2 | 408.00 |
| 07 May, 2024 | 2385.3 | 2402.3 | 2344.95 | 2361.2 | 482.00 |
| 06 May, 2024 | 2441.95 | 2441.95 | 2341.05 | 2381.15 | 671.00 |
| 03 May, 2024 | 2405.0 | 2419.35 | 2371.2 | 2378.3 | 841.00 |
| 02 May, 2024 | 2435.0 | 2435.0 | 2389.5 | 2401.55 | 648.00 |
| 30 Apr, 2024 | 2454.8 | 2454.8 | 2419.2 | 2431.9 | 334.00 |
| 29 Apr, 2024 | 2470.0 | 2490.6 | 2440.05 | 2447.6 | 603.00 |
| 26 Apr, 2024 | 2534.75 | 2534.75 | 2460.0 | 2471.4 | 1178.00 |
| 25 Apr, 2024 | 2503.95 | 2503.95 | 2466.0 | 2480.95 | 407.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT