Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2590.0 | 2621.7 | 2550.05 | 2572.4 | 1407.00 |
| 22 May, 2024 | 2588.95 | 2635.0 | 2548.25 | 2569.0 | 6208.00 |
| 21 May, 2024 | 2700.0 | 2700.0 | 2528.85 | 2541.6 | 7897.00 |
| 18 May, 2024 | 2865.8 | 2878.7 | 2859.7 | 2865.9 | 212.00 |
| 17 May, 2024 | 2848.95 | 2884.1 | 2790.0 | 2831.3 | 6036.00 |
| 16 May, 2024 | 2849.95 | 2913.45 | 2799.2 | 2839.55 | 6313.00 |
| 15 May, 2024 | 2411.85 | 2876.35 | 2411.85 | 2810.4 | 11.54 Thousand |
| 14 May, 2024 | 2388.65 | 2489.0 | 2386.95 | 2461.05 | 1050.00 |
| 13 May, 2024 | 2375.35 | 2416.9 | 2355.2 | 2369.2 | 434.00 |
| 10 May, 2024 | 2330.4 | 2415.25 | 2330.4 | 2393.2 | 502.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT