Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2338.85 | 2338.85 | 2290.0 | 2307.0 | 721.00 |
| 02 Apr, 2024 | 2301.45 | 2325.45 | 2280.0 | 2295.05 | 592.00 |
| 01 Apr, 2024 | 2225.3 | 2292.4 | 2222.5 | 2281.95 | 1923.00 |
| 28 Mar, 2024 | 2191.95 | 2251.0 | 2183.1 | 2218.7 | 585.00 |
| 27 Mar, 2024 | 2154.95 | 2199.0 | 2154.95 | 2181.5 | 1143.00 |
| 26 Mar, 2024 | 2217.55 | 2219.4 | 2182.0 | 2198.85 | 439.00 |
| 22 Mar, 2024 | 2209.9 | 2220.0 | 2187.8 | 2213.7 | 662.00 |
| 21 Mar, 2024 | 2151.4 | 2210.0 | 2151.4 | 2188.1 | 309.00 |
| 20 Mar, 2024 | 2144.75 | 2199.65 | 2144.75 | 2181.45 | 197.00 |
| 19 Mar, 2024 | 2205.05 | 2221.45 | 2160.35 | 2171.65 | 585.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT