Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2225.3 | 2292.4 | 2222.5 | 2281.95 | 1923.00 |
| 28 Mar, 2024 | 2191.95 | 2251.0 | 2183.1 | 2218.7 | 585.00 |
| 27 Mar, 2024 | 2154.95 | 2199.0 | 2154.95 | 2181.5 | 1143.00 |
| 26 Mar, 2024 | 2217.55 | 2219.4 | 2182.0 | 2198.85 | 439.00 |
| 22 Mar, 2024 | 2209.9 | 2220.0 | 2187.8 | 2213.7 | 662.00 |
| 21 Mar, 2024 | 2151.4 | 2210.0 | 2151.4 | 2188.1 | 309.00 |
| 20 Mar, 2024 | 2144.75 | 2199.65 | 2144.75 | 2181.45 | 197.00 |
| 19 Mar, 2024 | 2205.05 | 2221.45 | 2160.35 | 2171.65 | 585.00 |
| 18 Mar, 2024 | 2239.95 | 2240.0 | 2205.0 | 2205.5 | 316.00 |
| 15 Mar, 2024 | 2235.0 | 2252.15 | 2200.0 | 2205.35 | 1035.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT