Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2503.2 | 2587.95 | 2489.8 | 2555.25 | 1004.00 |
| 05 Jun, 2024 | 2570.8 | 2570.8 | 2465.65 | 2503.2 | 652.00 |
| 04 Jun, 2024 | 2645.95 | 2648.75 | 2398.55 | 2458.2 | 785.00 |
| 03 Jun, 2024 | 2682.0 | 2696.05 | 2620.05 | 2635.75 | 1334.00 |
| 31 May, 2024 | 2608.75 | 2678.85 | 2589.55 | 2667.9 | 655.00 |
| 30 May, 2024 | 2663.5 | 2663.5 | 2581.0 | 2600.5 | 953.00 |
| 29 May, 2024 | 2609.0 | 2630.45 | 2552.15 | 2615.8 | 955.00 |
| 28 May, 2024 | 2500.0 | 2576.55 | 2500.0 | 2558.3 | 1720.00 |
| 27 May, 2024 | 2600.65 | 2600.65 | 2483.45 | 2544.4 | 2566.00 |
| 24 May, 2024 | 2561.2 | 2601.55 | 2538.1 | 2549.65 | 1273.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT