Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2902.0 | 2938.7 | 2902.0 | 2917.35 | 230.00 |
| 25 Jun, 2025 | 2910.95 | 2953.0 | 2910.95 | 2950.0 | 350.00 |
| 24 Jun, 2025 | 2899.95 | 2899.95 | 2763.55 | 2819.0 | 120.00 |
| 23 Jun, 2025 | 2660.1 | 2769.65 | 2660.1 | 2735.0 | 119.00 |
| 20 Jun, 2025 | 2799.95 | 2799.95 | 2718.65 | 2751.35 | 664.00 |
| 19 Jun, 2025 | 2863.95 | 2863.95 | 2718.35 | 2749.8 | 665.00 |
| 18 Jun, 2025 | 2818.4 | 2867.1 | 2771.8 | 2803.9 | 1011.00 |
| 17 Jun, 2025 | 2845.1 | 2845.1 | 2772.25 | 2805.0 | 761.00 |
| 16 Jun, 2025 | 2874.0 | 2874.0 | 2778.3 | 2835.1 | 269.00 |
| 13 Jun, 2025 | 2787.0 | 2935.0 | 2787.0 | 2871.2 | 1298.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT