Honda India Power Products Limited (HONDAPOWER.BO)

INR 3056.65

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3014.7 3060.0 2984.9 3058.0 206.00
18 Dec, 2024 2981.05 3069.05 2981.05 3032.9 169.00
17 Dec, 2024 3133.75 3133.75 3039.0 3055.05 583.00
16 Dec, 2024 3170.6 3170.6 3055.0 3072.45 516.00
13 Dec, 2024 3085.4 3134.25 3062.7 3112.05 545.00
12 Dec, 2024 3199.95 3199.95 3126.15 3150.85 237.00
11 Dec, 2024 3245.1 3256.5 3160.0 3178.7 180.00
10 Dec, 2024 3180.45 3203.15 3159.0 3181.45 486.00
09 Dec, 2024 3176.85 3244.7 3159.2 3180.45 1175.00
06 Dec, 2024 3246.0 3299.95 3127.85 3161.95 338.00