Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3025.0 | 3033.45 | 2941.9 | 2973.65 | 1429.00 |
| 10 Jun, 2025 | 2979.95 | 2979.95 | 2924.0 | 2947.15 | 742.00 |
| 09 Jun, 2025 | 2863.05 | 2992.0 | 2863.05 | 2928.7 | 1523.00 |
| 06 Jun, 2025 | 2910.0 | 2961.4 | 2885.3 | 2921.1 | 923.00 |
| 05 Jun, 2025 | 2917.0 | 2926.75 | 2874.65 | 2906.2 | 1618.00 |
| 04 Jun, 2025 | 2971.0 | 2971.05 | 2888.6 | 2918.25 | 1315.00 |
| 03 Jun, 2025 | 3089.9 | 3089.9 | 2956.15 | 2969.2 | 1489.00 |
| 02 Jun, 2025 | 2931.4 | 3091.45 | 2931.4 | 3019.7 | 1889.00 |
| 30 May, 2025 | 2926.0 | 2944.0 | 2879.8 | 2895.85 | 306.00 |
| 29 May, 2025 | 2876.0 | 2956.75 | 2845.0 | 2907.15 | 1810.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT