Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2307.1 | 2394.95 | 2307.1 | 2378.7 | 600.00 |
| 15 May, 2025 | 2238.4 | 2334.55 | 2233.0 | 2298.25 | 1036.00 |
| 14 May, 2025 | 2410.95 | 2410.95 | 2203.0 | 2238.4 | 788.00 |
| 13 May, 2025 | 2156.9 | 2261.1 | 2156.7 | 2228.9 | 788.00 |
| 12 May, 2025 | 2082.95 | 2171.35 | 2055.0 | 2155.35 | 2921.00 |
| 09 May, 2025 | 1950.05 | 2067.5 | 1950.05 | 2050.0 | 1294.00 |
| 08 May, 2025 | 2021.05 | 2105.15 | 2021.05 | 2048.55 | 2416.00 |
| 07 May, 2025 | 1950.05 | 2038.0 | 1950.05 | 2033.8 | 590.00 |
| 06 May, 2025 | 2149.95 | 2174.4 | 2001.5 | 2024.85 | 3139.00 |
| 05 May, 2025 | 2065.7 | 2170.0 | 2048.95 | 2104.75 | 3738.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT