Honda India Power Products Limited (HONDAPOWER.BO)
INR 2101.25
(1.32%)
INR 2101.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2345.0 | 2534.95 | 2345.0 | 2411.0 | 319.00 |
| 29 Jan, 2025 | 2428.4 | 2498.5 | 2428.4 | 2492.4 | 233.00 |
| 28 Jan, 2025 | 2434.6 | 2434.6 | 2304.35 | 2375.9 | 349.00 |
| 27 Jan, 2025 | 2461.55 | 2461.55 | 2338.35 | 2391.35 | 214.00 |
| 24 Jan, 2025 | 2500.0 | 2517.35 | 2438.3 | 2460.55 | 597.00 |
| 23 Jan, 2025 | 2505.85 | 2569.75 | 2496.05 | 2543.3 | 176.00 |
| 22 Jan, 2025 | 2569.6 | 2574.4 | 2530.0 | 2547.3 | 266.00 |
| 21 Jan, 2025 | 2707.4 | 2707.4 | 2600.0 | 2603.7 | 48.00 |
| 20 Jan, 2025 | 2550.0 | 2681.85 | 2550.0 | 2654.3 | 240.00 |
| 17 Jan, 2025 | 2670.0 | 2682.8 | 2631.85 | 2653.35 | 238.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT