Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2086.7 | 2125.45 | 2043.1 | 2073.8 | 1301.00 |
| 15 Apr, 2025 | 1999.4 | 2060.0 | 1997.7 | 2045.75 | 248.00 |
| 11 Apr, 2025 | 1958.95 | 1980.1 | 1946.85 | 1950.85 | 385.00 |
| 09 Apr, 2025 | 1915.0 | 1931.55 | 1878.85 | 1929.25 | 715.00 |
| 08 Apr, 2025 | 1925.65 | 1965.5 | 1915.1 | 1921.55 | 523.00 |
| 07 Apr, 2025 | 1923.95 | 1935.0 | 1827.2 | 1919.5 | 1139.00 |
| 04 Apr, 2025 | 2052.65 | 2061.0 | 1950.0 | 1961.65 | 1098.00 |
| 03 Apr, 2025 | 2024.95 | 2060.0 | 2021.0 | 2052.65 | 503.00 |
| 02 Apr, 2025 | 1990.5 | 2039.45 | 1986.0 | 2031.75 | 273.00 |
| 01 Apr, 2025 | 2015.05 | 2050.35 | 1997.95 | 2021.95 | 675.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT