Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2099.95 | 2105.0 | 2016.0 | 2027.05 | 1873.00 |
| 27 Mar, 2025 | 2017.4 | 2085.0 | 1984.2 | 2064.85 | 1873.00 |
| 26 Mar, 2025 | 2001.0 | 2078.55 | 2001.0 | 2017.4 | 2161.00 |
| 25 Mar, 2025 | 2153.6 | 2153.6 | 2029.35 | 2051.95 | 2161.00 |
| 24 Mar, 2025 | 2110.0 | 2165.0 | 2105.0 | 2116.0 | 1136.00 |
| 21 Mar, 2025 | 2081.95 | 2149.0 | 2019.2 | 2104.05 | 1705.00 |
| 20 Mar, 2025 | 2139.6 | 2139.6 | 2060.55 | 2081.75 | 325.00 |
| 19 Mar, 2025 | 2049.4 | 2091.6 | 2035.05 | 2056.0 | 1221.00 |
| 18 Mar, 2025 | 1909.25 | 2050.0 | 1909.25 | 2022.15 | 1221.00 |
| 17 Mar, 2025 | 1961.9 | 1961.9 | 1890.0 | 1904.85 | 1350.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT