Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2850.7 | 2894.9 | 2825.55 | 2841.65 | 681.00 |
| 27 Dec, 2024 | 2979.7 | 2979.7 | 2871.5 | 2885.3 | 480.00 |
| 26 Dec, 2024 | 2908.0 | 2995.0 | 2907.0 | 2923.4 | 1128.00 |
| 24 Dec, 2024 | 2937.45 | 2954.95 | 2873.95 | 2908.7 | 331.00 |
| 23 Dec, 2024 | 2917.05 | 2944.95 | 2857.6 | 2889.35 | 176.00 |
| 20 Dec, 2024 | 3002.0 | 3065.35 | 2898.55 | 2914.95 | 740.00 |
| 19 Dec, 2024 | 3014.7 | 3060.0 | 2984.9 | 3058.0 | 206.00 |
| 18 Dec, 2024 | 2981.05 | 3069.05 | 2981.05 | 3032.9 | 169.00 |
| 17 Dec, 2024 | 3133.75 | 3133.75 | 3039.0 | 3055.05 | 583.00 |
| 16 Dec, 2024 | 3170.6 | 3170.6 | 3055.0 | 3072.45 | 516.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT