Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3180.05 | 3207.35 | 3106.2 | 3179.05 | 891.00 |
| 28 Nov, 2024 | 3080.0 | 3200.0 | 3080.0 | 3173.05 | 1940.00 |
| 27 Nov, 2024 | 3159.3 | 3159.3 | 2968.7 | 3070.9 | 566.00 |
| 26 Nov, 2024 | 3000.2 | 3076.9 | 3000.2 | 3053.95 | 525.00 |
| 25 Nov, 2024 | 3103.75 | 3103.75 | 3022.4 | 3036.0 | 377.00 |
| 22 Nov, 2024 | 2879.7 | 3005.25 | 2879.7 | 2981.2 | 490.00 |
| 21 Nov, 2024 | 3100.0 | 3100.0 | 2899.1 | 2939.65 | 301.00 |
| 19 Nov, 2024 | 3045.4 | 3100.0 | 3025.0 | 3056.55 | 611.00 |
| 18 Nov, 2024 | 3299.9 | 3299.9 | 3001.0 | 3044.3 | 2362.00 |
| 14 Nov, 2024 | 3402.0 | 3491.55 | 3360.2 | 3470.6 | 462.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT