Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2625.95 | 2699.5 | 2625.95 | 2690.7 | 330.00 |
| 15 Jan, 2025 | 2578.0 | 2621.7 | 2575.0 | 2596.85 | 1212.00 |
| 14 Jan, 2025 | 2614.3 | 2614.95 | 2519.4 | 2601.95 | 245.00 |
| 13 Jan, 2025 | 2600.05 | 2609.75 | 2509.5 | 2540.9 | 1236.00 |
| 10 Jan, 2025 | 2700.0 | 2702.25 | 2621.65 | 2628.05 | 307.00 |
| 09 Jan, 2025 | 2756.65 | 2756.65 | 2682.0 | 2697.55 | 168.00 |
| 08 Jan, 2025 | 2855.0 | 2855.0 | 2710.25 | 2721.6 | 140.00 |
| 07 Jan, 2025 | 2714.4 | 2833.2 | 2707.0 | 2774.25 | 1126.00 |
| 06 Jan, 2025 | 2859.0 | 2873.6 | 2700.0 | 2714.35 | 1779.00 |
| 03 Jan, 2025 | 2938.9 | 2938.9 | 2849.55 | 2863.4 | 337.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT