Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2981.05 | 3069.05 | 2981.05 | 3032.9 | 169.00 |
| 17 Dec, 2024 | 3133.75 | 3133.75 | 3039.0 | 3055.05 | 583.00 |
| 16 Dec, 2024 | 3170.6 | 3170.6 | 3055.0 | 3072.45 | 516.00 |
| 13 Dec, 2024 | 3085.4 | 3134.25 | 3062.7 | 3112.05 | 545.00 |
| 12 Dec, 2024 | 3199.95 | 3199.95 | 3126.15 | 3150.85 | 237.00 |
| 11 Dec, 2024 | 3245.1 | 3256.5 | 3160.0 | 3178.7 | 180.00 |
| 10 Dec, 2024 | 3180.45 | 3203.15 | 3159.0 | 3181.45 | 486.00 |
| 09 Dec, 2024 | 3176.85 | 3244.7 | 3159.2 | 3180.45 | 1175.00 |
| 06 Dec, 2024 | 3246.0 | 3299.95 | 3127.85 | 3161.95 | 338.00 |
| 05 Dec, 2024 | 3200.9 | 3243.35 | 3166.3 | 3176.75 | 300.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT