Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4100.0 | 4174.45 | 3999.6 | 4015.0 | 885.00 |
| 15 Oct, 2024 | 4095.0 | 4095.0 | 3947.85 | 4050.95 | 1720.00 |
| 14 Oct, 2024 | 4199.0 | 4199.0 | 4008.3 | 4032.55 | 981.00 |
| 11 Oct, 2024 | 4292.55 | 4312.85 | 4115.5 | 4142.95 | 2794.00 |
| 10 Oct, 2024 | 4355.0 | 4443.95 | 4246.05 | 4292.55 | 1599.00 |
| 09 Oct, 2024 | 4362.0 | 4494.0 | 4266.9 | 4338.6 | 3946.00 |
| 08 Oct, 2024 | 4042.7 | 4436.8 | 3943.85 | 4362.2 | 2668.00 |
| 07 Oct, 2024 | 4031.1 | 4095.95 | 3864.05 | 3963.4 | 2567.00 |
| 04 Oct, 2024 | 3950.05 | 4093.5 | 3835.45 | 4034.8 | 2309.00 |
| 03 Oct, 2024 | 4138.0 | 4232.0 | 3984.05 | 4014.05 | 1652.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT