Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3045.4 | 3100.0 | 3025.0 | 3056.55 | 611.00 |
| 18 Nov, 2024 | 3299.9 | 3299.9 | 3001.0 | 3044.3 | 2362.00 |
| 14 Nov, 2024 | 3402.0 | 3491.55 | 3360.2 | 3470.6 | 462.00 |
| 13 Nov, 2024 | 3478.6 | 3534.65 | 3380.15 | 3402.05 | 765.00 |
| 12 Nov, 2024 | 3611.6 | 3640.15 | 3536.0 | 3549.55 | 176.00 |
| 11 Nov, 2024 | 3776.7 | 3776.7 | 3580.1 | 3602.1 | 308.00 |
| 08 Nov, 2024 | 3744.9 | 3744.9 | 3687.95 | 3698.0 | 177.00 |
| 07 Nov, 2024 | 3700.0 | 3790.1 | 3681.95 | 3739.1 | 183.00 |
| 06 Nov, 2024 | 3760.0 | 3794.8 | 3725.5 | 3757.05 | 156.00 |
| 05 Nov, 2024 | 3751.9 | 3763.65 | 3701.0 | 3755.55 | 414.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT